BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.771
Değişim: -1.67% -165,60
Adet: 2.351 Mio.Lot
Hacim: 73.772 Mio.TL
EN YÜKSEK
9981
EN DÜŞÜK
9,769
Açılış : 9.936
Dünkü Kapanış : 9.937
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
AEFES
206,60
-2,32
17:59:59
AGHOL
320,50
-2,29
17:59:49
AGROT
15,91
-1,67
18:05:23
AKBNK
58,95
-2,72
18:05:23
AKFGY
2,21
-1,78
17:59:53
AKFYE
21,88
-1,97
17:59:59
AKSA
8,81
-1,78
18:05:23
AKSEN
37,60
-2,34
17:59:51
ALARK
94,20
-1,52
17:59:57
ALFAS
57,30
-0,17
17:59:59
ARCLK
142,30
-2,00
17:59:53
ARDYZ
34,98
-2,89
17:59:52
ASELS
57,15
-0,61
18:00:00
ASTOR
82,15
4,25
18:00:00
BERA
15,64
0,90
17:59:43
BFREN
741,50
-1,53
17:59:24
BIMAS
542,00
-1,00
18:00:00
BINHO
396,25
-0,69
17:59:41
BRSAN
454,50
-7,24
17:59:55
BRYAT
2.059,00
-2,65
17:59:59
BTCIM
243,90
1,20
17:59:49
CANTE
1,70
-2,86
17:59:59
CCOLA
65,00
-0,69
17:59:59
CIMSA
36,40
0,22
17:59:54
CWENE
208,70
0,63
17:59:51
DOAS
224,20
-2,35
18:08:10
DOHOL
15,23
-2,37
17:59:59
ECILC
48,78
0,16
17:59:21
ECZYT
200,00
-1,04
18:05:23
EGEEN
10.607,50
-2,21
17:59:59
EKGYO
12,52
-1,42
17:59:52
ENERY
210,00
-0,80
17:59:42
ENJSA
58,05
-2,03
17:59:55
ENKAI
50,40
-2,51
17:59:53
MENKUL
FİYAT
%
ZAMAN
EREGL
47,00
-2,16
17:59:59
EUPWR
91,15
0,72
18:05:23
EUREN
14,53
-1,42
17:59:42
FROTO
926,50
-2,22
18:05:23
GARAN
110,50
-2,64
18:05:23
GESAN
43,96
0,09
18:05:23
GOLTS
429,00
-1,10
18:05:23
GUBRF
175,80
0,69
18:05:23
HALKB
17,17
-1,60
17:59:44
HEKTS
11,71
-4,33
17:59:53
ISCTR
13,24
-2,58
17:59:59
ISGYO
16,80
0,48
17:59:24
ISMEN
35,70
-3,15
17:59:51
IZENR
20,48
-1,92
17:59:26
KAYSE
24,30
3,49
18:05:23
KCAER
42,82
-2,28
18:05:23
KCHOL
184,80
-1,81
18:05:22
KLSER
42,64
-1,07
18:05:23
KONTR
48,96
-2,28
18:05:22
KONYA
6.670,00
-0,60
18:05:23
KOZAA
61,70
-0,48
18:05:23
KOZAL
23,58
-1,67
18:05:23
KRDMD
22,48
-2,60
18:05:23
KTLEV
49,74
6,33
18:05:23
LMKDC
23,58
-2,56
18:05:23
MAVI
99,90
-1,67
17:59:54
MGROS
484,75
-4,01
18:05:23
MIATK
47,28
-1,25
18:05:23
OBAMS
36,32
3,48
17:59:59
ODAS
7,10
-2,74
18:05:23
OTKAR
440,00
-2,44
17:59:21
OYAKC
65,90
-2,23
17:59:55
PEKGY
5,24
-1,50
17:59:53
PETKM
23,62
1,29
17:59:49
MENKUL
FİYAT
%
ZAMAN
PGSUS
227,20
-0,57
17:59:59
QUAGR
2,99
-0,66
18:05:23
REEDR
31,08
-2,39
17:59:54
SAHOL
92,60
-1,07
17:59:55
SASA
4,69
-2,70
18:05:23
SDTTR
245,90
-0,45
17:59:57
SISE
41,74
-1,09
18:09:37
SKBNK
4,21
-0,94
17:59:59
SMRTG
44,20
-0,72
18:05:23
SOKM
53,45
-2,46
18:05:23
TABGD
158,80
-0,75
17:58:33
TAVHL
260,75
-0,38
17:59:54
TCELL
96,60
-2,37
17:59:53
THYAO
293,25
-1,18
18:09:36
TKFEN
54,00
0,09
18:05:23
TKNSA
27,00
-4,05
18:05:23
TMSN
122,70
2,00
18:05:23
TOASO
221,90
-2,97
18:05:23
TSKB
12,11
-0,16
18:05:23
TTKOM
50,35
-2,89
17:59:59
TTRAK
719,00
-1,30
18:05:23
TUKAS
8,01
-1,35
18:05:23
TUPRS
161,20
-0,74
18:00:00
TURSG
12,87
-3,31
18:05:23
ULKER
146,90
-2,26
18:05:23
VAKBN
21,44
1,23
18:05:23
VESBE
17,10
-3,93
18:05:23
VESTL
64,50
-3,08
18:05:23
YEOTK
175,10
-1,24
17:59:52
YKBNK
30,78
-3,63
17:59:59
YYLGD
11,75
2,26
18:05:23
ZOREN
4,51
-2,17
18:05:23