BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.771 Değişim: -1.67% -165,60 Adet: 2.351 Mio.Lot Hacim: 73.772 Mio.TL
EN YÜKSEK
9981
EN DÜŞÜK
9,769
Açılış : 9.936Dünkü Kapanış : 9.937
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
A1CAP
26,48 -2,00
17:59:53
ACSEL
130,00 9,98
17:55:52
ADEL
53,50 -9,32
18:05:22
ADESE
1,98 -1,98
18:05:22
ADGYO
36,50 2,18
17:59:56
AEFES
206,60 -2,32
17:59:59
AFYON
16,64 2,09
17:59:34
AGESA
110,90 0,00
18:05:23
AGHOL
320,50 -2,29
17:59:49
AGROT
15,91 -1,67
18:05:23
AGYO
7,14 -0,83
17:59:57
AHGAZ
15,30 2,55
17:59:29
AHSGY
25,70 -1,31
17:59:53
AKBNK
58,95 -2,72
18:05:23
AKCNS
154,40 0,85
18:05:23
AKENR
12,42 -1,82
17:59:49
AKFGY
2,21 -1,78
17:59:53
AKFYE
21,88 -1,97
17:59:59
AKGRT
5,77 -2,86
17:59:50
AKMGY
226,50 -0,57
17:59:11
AKSA
8,81 -1,78
18:05:23
AKSEN
37,60 -2,34
17:59:51
AKSGY
18,45 -2,17
17:59:57
AKSUE
11,22 -1,92
17:48:48
MENKUL
FİYAT
%
ZAMAN
AKYHO
3,15 -3,08
17:59:42
ALARK
94,20 -1,52
17:59:57
ALBRK
6,07 0,66
17:59:53
ALCAR
1.071,00 -1,02
17:58:41
ALCTL
125,40 2,70
17:59:51
ALFAS
57,30 -0,17
17:59:59
ALGYO
44,02 -3,46
17:59:39
ALKA
29,16 -5,02
17:59:06
ALKIM
32,76 -2,27
17:59:55
ALKLC
31,48 1,75
17:59:59
ALMAD
6,85 -1,44
17:59:22
ALTNY
98,40 1,29
18:00:00
ALVES
48,88 1,28
18:05:23
ANELE
12,87 -1,00
17:59:54
ANGEN
17,71 -9,23
17:59:54
ANHYT
103,00 -0,96
17:59:36
ANSGR
78,50 -1,69
17:59:50
APBDL
22,43 -0,53
18:05:22
APLIB
37,38 -2,35
18:05:22
APX30
25,86 -1,22
18:05:22
ARASE
53,15 -1,48
17:59:34
ARCLK
142,30 -2,00
17:59:53
ARDYZ
34,98 -2,89
17:59:52
ARENA
37,52 -1,52
17:57:53
MENKUL
FİYAT
%
ZAMAN
ARSAN
21,22 -3,81
17:59:09
ARTMS
56,50 -0,70
17:59:40
ARZUM
51,15 3,33
17:59:55
ASELS
57,15 -0,61
18:00:00
ASGYO
11,90 -1,57
18:08:29
ASTOR
82,15 4,25
18:00:00
ASUZU
69,10 -1,85
17:59:25
ATAGY
10,82 -0,82
17:59:59
ATAKP
48,26 0,50
17:59:53
ATATP
102,20 0,20
17:59:51
ATEKS
158,30 -2,22
17:59:32
ATLAS
5,74 -1,03
17:58:07
ATSYH
80,30 -5,92
12:55:12
AVGYO
8,64 8,68
17:59:54
AVHOL
36,16 -2,01
17:59:35
AVOD
3,34 9,87
17:58:49
AVPGY
49,40 2,92
18:00:01
AVTUR
10,25 1,08
17:59:56
AYCES
528,50 -2,13
17:59:55
AYDEM
25,44 -2,90
17:59:19
AYEN
29,22 -0,61
17:59:10
AYES
40,04 -1,14
13:55:20
AYGAZ
146,00 -0,88
17:59:48
AZTEK
55,05 -2,57
17:59:50
